BNP Paribas Aktienanleihe BAYN 27.../ DE000PC1XE96 /
| 2024-05-24 9:40:15 PM | Chg. +0.050 | Volume | Bid9:50:34 PM | Ask9:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.05% | 0 Turnover: 0.000 |
99.910Bid Size: 60,000 | 100.010Ask Size: 60,000 | 100.050 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 99.930 | 0 |
| 2024-05-24 | 8:20:23 PM | 99.930 | 0 |
| 2024-05-24 | 7:20:19 PM | 99.910 | 0 |
| 2024-05-24 | 6:20:46 PM | 99.950 | 0 |
| 2024-05-24 | 5:20:39 PM | 99.970 | 0 |
| 2024-05-24 | 4:20:55 PM | 99.770 | 0 |
| 2024-05-24 | 3:20:54 PM | 99.800 | 0 |
| 2024-05-24 | 2:20:22 PM | 99.650 | 0 |
| 2024-05-24 | 1:20:35 PM | 99.710 | 0 |
| 2024-05-24 | 12:20:20 PM | 99.680 | 0 |
| 2024-05-24 | 11:20:29 AM | 99.630 | 0 |
| 2024-05-24 | 10:20:29 AM | 99.730 | 0 |
| 2024-05-24 | 9:20:19 AM | 99.840 | 0 |
All quotes in EUR
