BNP Paribas Aktienanleihe BAYN 27.../ DE000PC1XE88 /
| 2024-05-03 9:40:16 PM | Chg. -0.040 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | -0.04% | 0 Turnover: 0.000 |
99.410Bid Size: 60,000 | 99.510Ask Size: 60,000 | 99.510 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:16 PM | 99.410 | 0 |
| 2024-05-03 | 8:20:22 PM | 99.400 | 0 |
| 2024-05-03 | 7:20:25 PM | 99.430 | 0 |
| 2024-05-03 | 6:20:46 PM | 99.380 | 0 |
| 2024-05-03 | 5:20:41 PM | 99.370 | 0 |
| 2024-05-03 | 4:20:53 PM | 99.390 | 0 |
| 2024-05-03 | 3:20:55 PM | 99.460 | 0 |
| 2024-05-03 | 2:20:31 PM | 99.280 | 0 |
| 2024-05-03 | 1:20:26 PM | 99.220 | 0 |
| 2024-05-03 | 12:20:22 PM | 99.250 | 0 |
| 2024-05-03 | 11:20:23 AM | 99.180 | 0 |
| 2024-05-03 | 10:20:23 AM | 99.270 | 0 |
| 2024-05-03 | 9:20:22 AM | 99.470 | 0 |
All quotes in EUR
