BNP Paribas Aktienanleihe BEI 26..../ DE000PC7FB04 /
| 2024-05-15 1:20:30 PM | Chg. -0.180 | Volume | Bid2:05:16 PM | Ask2:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.18% | 0 Turnover: 0.000 |
100.680Bid Size: 100,000 | 100.780Ask Size: 100,000 | 100.850 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:30 PM | 100.670 | 0 |
| 2024-05-15 | 12:20:26 PM | 100.620 | 0 |
| 2024-05-15 | 11:20:19 AM | 100.680 | 0 |
| 2024-05-15 | 10:20:18 AM | 100.690 | 0 |
| 2024-05-15 | 9:20:14 AM | 100.820 | 0 |
| 2024-05-15 | 8:20:21 AM | 100.850 | 0 |
| 2024-05-14 | 9:40:19 PM | 100.850 | 0 |
| 2024-05-14 | 8:20:15 PM | 100.840 | 0 |
| 2024-05-14 | 7:20:19 PM | 100.820 | 0 |
| 2024-05-14 | 6:20:29 PM | 100.830 | 0 |
| 2024-05-14 | 5:20:38 PM | 100.800 | 0 |
| 2024-05-14 | 4:20:51 PM | 100.850 | 0 |
| 2024-05-14 | 3:20:33 PM | 100.850 | 0 |
All quotes in EUR
