BNP Paribas Aktienanleihe BMW 27..../ DE000PE3ABF7 /
| 2024-05-22 9:40:22 PM | Chg. -0.050 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.05% | 0 Turnover: 0.000 |
100.630Bid Size: 60,000 | 100.730Ask Size: 60,000 | 100.670 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:22 PM | 100.630 | 0 |
| 2024-05-22 | 8:20:20 PM | 100.630 | 0 |
| 2024-05-22 | 7:20:29 PM | 100.630 | 0 |
| 2024-05-22 | 6:20:47 PM | 100.630 | 0 |
| 2024-05-22 | 5:20:35 PM | 100.630 | 0 |
| 2024-05-22 | 4:20:48 PM | 100.640 | 0 |
| 2024-05-22 | 3:20:57 PM | 100.640 | 0 |
| 2024-05-22 | 2:20:41 PM | 100.640 | 0 |
| 2024-05-22 | 1:20:37 PM | 100.640 | 0 |
| 2024-05-22 | 12:20:22 PM | 100.650 | 0 |
| 2024-05-22 | 11:20:30 AM | 100.650 | 0 |
| 2024-05-22 | 10:20:30 AM | 100.650 | 0 |
| 2024-05-22 | 9:20:18 AM | 100.660 | 0 |
All quotes in EUR
