BNP Paribas Aktienanleihe BMW 27..../ DE000PN8C8H3 /
| 2024-05-22 9:20:14 AM | Chg. -0.140 | Volume | Bid10:03:07 AM | Ask10:03:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.14% | 0 Turnover: 0.000 |
99.920Bid Size: 300,000 | 100.020Ask Size: 300,000 | 100.070 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:14 AM | 99.960 | 0 |
| 2024-05-22 | 8:20:11 AM | 100.070 | 0 |
| 2024-05-21 | 9:40:10 PM | 100.100 | 0 |
| 2024-05-21 | 8:20:17 PM | 100.090 | 0 |
| 2024-05-21 | 7:20:19 PM | 100.090 | 0 |
| 2024-05-21 | 6:20:40 PM | 100.110 | 0 |
| 2024-05-21 | 5:20:39 PM | 100.110 | 0 |
| 2024-05-21 | 4:20:36 PM | 100.110 | 0 |
| 2024-05-21 | 3:20:37 PM | 100.110 | 0 |
| 2024-05-21 | 2:20:26 PM | 100.110 | 0 |
| 2024-05-21 | 1:20:30 PM | 100.100 | 0 |
| 2024-05-21 | 12:20:33 PM | 100.090 | 0 |
| 2024-05-21 | 11:20:27 AM | 100.100 | 0 |
All quotes in EUR
