BNP Paribas Aktienanleihe BMW 27..../ DE000PN8C8N1 /
| 2024-05-31 9:40:19 PM | Chg. +0.420 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.780EUR | +0.47% | 0 Turnover: 0.000 |
89.990Bid Size: 60,000 | 90.090Ask Size: 60,000 | 89.780 | 89.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 89.780 | 0 |
| 2024-05-31 | 8:20:22 PM | 89.670 | 0 |
| 2024-05-31 | 7:20:22 PM | 89.680 | 0 |
| 2024-05-31 | 6:20:31 PM | 89.400 | 0 |
| 2024-05-31 | 5:20:34 PM | 89.430 | 0 |
| 2024-05-31 | 4:20:51 PM | 89.410 | 0 |
| 2024-05-31 | 3:20:44 PM | 89.450 | 0 |
| 2024-05-31 | 2:20:23 PM | 89.340 | 0 |
| 2024-05-31 | 1:20:22 PM | 89.410 | 0 |
| 2024-05-31 | 12:20:21 PM | 89.220 | 0 |
| 2024-05-31 | 11:20:30 AM | 89.280 | 0 |
| 2024-05-31 | 10:20:22 AM | 89.190 | 0 |
| 2024-05-31 | 9:20:25 AM | 89.260 | 0 |
All quotes in EUR
