BNP Paribas Aktienanleihe BSN 26..../ DE000PC1XHR7 /
| 2024-05-03 9:40:18 PM | Chg. +0.010 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.01% | 0 Turnover: 0.000 |
99.020Bid Size: 20,000 | 99.120Ask Size: 20,000 | 99.020 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 99.010 | 0 |
| 2024-05-03 | 8:20:23 PM | 99.020 | 0 |
| 2024-05-03 | 7:20:29 PM | 99.010 | 0 |
| 2024-05-03 | 6:20:50 PM | 98.980 | 0 |
| 2024-05-03 | 5:20:46 PM | 98.880 | 0 |
| 2024-05-03 | 4:20:56 PM | 98.840 | 0 |
| 2024-05-03 | 3:20:58 PM | 98.970 | 0 |
| 2024-05-03 | 2:20:41 PM | 98.900 | 0 |
| 2024-05-03 | 1:20:29 PM | 98.960 | 0 |
| 2024-05-03 | 12:20:26 PM | 98.820 | 0 |
| 2024-05-03 | 11:20:23 AM | 98.830 | 0 |
| 2024-05-03 | 10:20:19 AM | 98.810 | 0 |
| 2024-05-03 | 9:20:20 AM | 98.730 | 0 |
All quotes in EUR
