BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FEP2 /
| 2024-05-20 9:40:10 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.05% | 0 Turnover: 0.000 |
100.500Bid Size: 20,000 | 100.600Ask Size: 20,000 | 100.620 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 100.500 | 0 |
| 2024-05-20 | 8:20:18 PM | 100.490 | 0 |
| 2024-05-20 | 7:20:17 PM | 100.550 | 0 |
| 2024-05-20 | 6:20:31 PM | 100.530 | 0 |
| 2024-05-20 | 5:20:32 PM | 100.600 | 0 |
| 2024-05-20 | 4:20:35 PM | 100.580 | 0 |
| 2024-05-20 | 3:20:33 PM | 100.620 | 0 |
| 2024-05-20 | 2:20:28 PM | 100.610 | 0 |
| 2024-05-20 | 1:20:22 PM | 100.600 | 0 |
| 2024-05-20 | 12:20:22 PM | 100.580 | 0 |
| 2024-05-20 | 11:20:30 AM | 100.540 | 0 |
| 2024-05-20 | 10:20:15 AM | 100.490 | 0 |
| 2024-05-20 | 9:20:22 AM | 100.500 | 0 |
All quotes in EUR
