BNP Paribas Aktienanleihe BSN 27..../ DE000PC1XHM8 /
| 2024-05-17 9:40:20 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.01% | 0 Turnover: 0.000 |
100.170Bid Size: 20,000 | -Ask Size: - | 100.170 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 100.170 | 0 |
| 2024-05-17 | 8:20:17 PM | 100.160 | 0 |
| 2024-05-17 | 7:20:23 PM | 100.170 | 0 |
| 2024-05-17 | 6:20:54 PM | 100.170 | 0 |
| 2024-05-17 | 5:20:48 PM | 100.170 | 0 |
| 2024-05-17 | 4:20:47 PM | 100.160 | 0 |
| 2024-05-17 | 3:21:00 PM | 100.160 | 0 |
| 2024-05-17 | 2:20:25 PM | 100.140 | 0 |
| 2024-05-17 | 1:20:21 PM | 100.150 | 0 |
| 2024-05-17 | 12:20:23 PM | 100.150 | 0 |
| 2024-05-17 | 11:20:36 AM | 100.160 | 0 |
| 2024-05-17 | 10:20:16 AM | 100.170 | 0 |
| 2024-05-17 | 9:20:15 AM | 100.160 | 0 |
All quotes in EUR
