BNP Paribas Aktienanleihe CBK 29..../ DE000PC7FDW0 /
| 22/05/2024 14:20:22 | Chg. +0.150 | Volume | Bid14:58:23 | Ask14:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 104.480EUR | +0.14% | 0 Turnover: 0.000 |
104.590Bid Size: 300,000 | 104.690Ask Size: 300,000 | 104.790 | 104.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:20:22 | 104.480 | 0 |
| 22/05/2024 | 13:20:18 | 104.610 | 0 |
| 22/05/2024 | 12:20:30 | 104.670 | 0 |
| 22/05/2024 | 11:20:28 | 104.720 | 0 |
| 22/05/2024 | 10:20:12 | 104.790 | 0 |
| 22/05/2024 | 09:20:22 | 104.460 | 0 |
| 22/05/2024 | 08:20:18 | 104.360 | 0 |
| 21/05/2024 | 21:40:12 | 104.330 | 0 |
| 21/05/2024 | 20:20:16 | 104.330 | 0 |
| 21/05/2024 | 19:20:16 | 104.350 | 0 |
| 21/05/2024 | 18:20:33 | 104.350 | 0 |
| 21/05/2024 | 17:20:40 | 104.390 | 0 |
| 21/05/2024 | 16:20:36 | 104.350 | 0 |
All quotes in EUR
