BNP Paribas Aktienanleihe DBK 27..../ DE000PN8DCV4 /
| 2024-05-17 9:40:20 PM | Chg. -0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.03% | 0 Turnover: 0.000 |
101.620Bid Size: 60,000 | 101.720Ask Size: 60,000 | 101.630 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 101.620 | 0 |
| 2024-05-17 | 8:20:16 PM | 101.620 | 0 |
| 2024-05-17 | 7:20:13 PM | 101.620 | 0 |
| 2024-05-17 | 6:20:39 PM | 101.620 | 0 |
| 2024-05-17 | 5:20:20 PM | 101.630 | 0 |
| 2024-05-17 | 4:20:42 PM | 101.630 | 0 |
| 2024-05-17 | 3:20:43 PM | 101.620 | 0 |
| 2024-05-17 | 2:20:28 PM | 101.630 | 0 |
| 2024-05-17 | 1:20:29 PM | 101.630 | 0 |
| 2024-05-17 | 12:20:30 PM | 101.630 | 0 |
| 2024-05-17 | 11:20:32 AM | 101.630 | 0 |
| 2024-05-17 | 10:20:23 AM | 101.630 | 0 |
| 2024-05-17 | 9:20:15 AM | 101.630 | 0 |
All quotes in EUR
