BNP Paribas Aktienanleihe DHER 27.../ DE000PC1XH10 /
| 2024-05-28 11:20:20 AM | Chg. +0.110 | Volume | Bid11:37:40 AM | Ask11:37:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.11% | 0 Turnover: 0.000 |
100.340Bid Size: 100,000 | 100.440Ask Size: 100,000 | 100.420 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:20 AM | 100.340 | 0 |
| 2024-05-28 | 10:20:19 AM | 100.420 | 0 |
| 2024-05-28 | 9:20:11 AM | 100.270 | 0 |
| 2024-05-28 | 8:20:15 AM | 100.280 | 0 |
| 2024-05-27 | 9:40:15 PM | 100.230 | 0 |
| 2024-05-27 | 8:20:13 PM | 100.230 | 0 |
| 2024-05-27 | 7:20:18 PM | 100.220 | 0 |
| 2024-05-27 | 6:20:33 PM | 100.230 | 0 |
| 2024-05-27 | 5:20:33 PM | 100.250 | 0 |
| 2024-05-27 | 4:20:39 PM | 100.250 | 0 |
| 2024-05-27 | 3:20:42 PM | 100.220 | 0 |
| 2024-05-27 | 2:20:28 PM | 100.200 | 0 |
| 2024-05-27 | 1:20:27 PM | 100.190 | 0 |
All quotes in EUR
