BNP Paribas Aktienanleihe DHER 30.../ DE000PN8DDE8 /
| 2024-05-07 9:20:26 AM | Chg. -0.890 | Volume | Bid10:14:44 AM | Ask10:14:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.910EUR | -0.98% | 0 Turnover: 0.000 |
90.640Bid Size: 100,000 | 90.740Ask Size: 100,000 | 90.850 | 89.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:20:26 AM | 89.910 | 0 |
| 2024-05-07 | 8:20:17 AM | 90.850 | 0 |
| 2024-05-06 | 9:40:12 PM | 90.800 | 0 |
| 2024-05-06 | 8:20:18 PM | 90.580 | 0 |
| 2024-05-06 | 7:20:14 PM | 90.560 | 0 |
| 2024-05-06 | 6:20:47 PM | 90.550 | 0 |
| 2024-05-06 | 5:20:29 PM | 90.810 | 0 |
| 2024-05-06 | 4:20:45 PM | 90.950 | 0 |
| 2024-05-06 | 3:20:46 PM | 90.950 | 0 |
| 2024-05-06 | 2:20:27 PM | 90.560 | 0 |
| 2024-05-06 | 1:20:37 PM | 90.120 | 0 |
| 2024-05-06 | 12:20:38 PM | 90.000 | 0 |
| 2024-05-06 | 11:20:36 AM | 89.670 | 0 |
All quotes in EUR
