BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJD7 /
| 2024-05-23 6:20:49 PM | Chg. -0.400 | Volume | Bid6:33:04 PM | Ask6:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.40% | 0 Turnover: 0.000 |
99.070Bid Size: 60,000 | 99.170Ask Size: 60,000 | 99.530 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:49 PM | 99.070 | 0 |
| 2024-05-23 | 5:20:39 PM | 99.070 | 0 |
| 2024-05-23 | 4:20:50 PM | 98.990 | 0 |
| 2024-05-23 | 3:20:58 PM | 99.150 | 0 |
| 2024-05-23 | 2:20:29 PM | 99.170 | 0 |
| 2024-05-23 | 1:20:24 PM | 99.220 | 0 |
| 2024-05-23 | 12:20:33 PM | 99.330 | 0 |
| 2024-05-23 | 11:20:32 AM | 99.280 | 0 |
| 2024-05-23 | 10:20:16 AM | 99.290 | 0 |
| 2024-05-23 | 9:20:28 AM | 99.400 | 0 |
| 2024-05-23 | 8:20:28 AM | 99.530 | 0 |
| 2024-05-22 | 9:40:16 PM | 99.470 | 0 |
| 2024-05-22 | 8:20:16 PM | 99.460 | 0 |
All quotes in EUR
