BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJE5 /
| 2024-06-06 1:20:27 PM | Chg. +0.040 | Volume | Bid2:05:43 PM | Ask2:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.440EUR | +0.04% | 0 Turnover: 0.000 |
101.390Bid Size: 300,000 | 101.490Ask Size: 300,000 | 101.450 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:27 PM | 101.440 | 0 |
| 2024-06-06 | 12:20:30 PM | 101.440 | 0 |
| 2024-06-06 | 11:20:29 AM | 101.390 | 0 |
| 2024-06-06 | 10:20:17 AM | 101.360 | 0 |
| 2024-06-06 | 9:20:22 AM | 101.360 | 0 |
| 2024-06-06 | 8:20:19 AM | 101.450 | 0 |
| 2024-06-05 | 9:40:16 PM | 101.400 | 0 |
| 2024-06-05 | 8:20:19 PM | 101.410 | 0 |
| 2024-06-05 | 7:20:21 PM | 101.440 | 0 |
| 2024-06-05 | 6:20:35 PM | 101.450 | 0 |
| 2024-06-05 | 5:20:30 PM | 101.420 | 0 |
| 2024-06-05 | 4:20:42 PM | 101.450 | 0 |
| 2024-06-05 | 3:20:40 PM | 101.400 | 0 |
All quotes in EUR
