BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJG0 /
| 2024-06-05 9:40:11 PM | Chg. +0.340 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.33% | 0 Turnover: 0.000 |
102.210Bid Size: 60,000 | 102.310Ask Size: 60,000 | 102.350 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 102.210 | 0 |
| 2024-06-05 | 8:20:14 PM | 102.230 | 0 |
| 2024-06-05 | 7:20:15 PM | 102.270 | 0 |
| 2024-06-05 | 6:20:41 PM | 102.290 | 0 |
| 2024-06-05 | 5:20:32 PM | 102.250 | 0 |
| 2024-06-05 | 4:20:39 PM | 102.300 | 0 |
| 2024-06-05 | 3:20:45 PM | 102.240 | 0 |
| 2024-06-05 | 2:20:33 PM | 102.220 | 0 |
| 2024-06-05 | 1:20:26 PM | 102.240 | 0 |
| 2024-06-05 | 12:20:24 PM | 102.280 | 0 |
| 2024-06-05 | 11:20:24 AM | 102.350 | 0 |
| 2024-06-05 | 10:20:24 AM | 102.320 | 0 |
| 2024-06-05 | 9:20:19 AM | 102.040 | 0 |
All quotes in EUR
