BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJF2 /
| 2024-05-24 9:40:14 PM | Chg. +0.050 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | +0.05% | 0 Turnover: 0.000 |
99.410Bid Size: 60,000 | 99.510Ask Size: 60,000 | 99.440 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 99.390 | 0 |
| 2024-05-24 | 8:20:16 PM | 99.420 | 0 |
| 2024-05-24 | 7:20:19 PM | 99.400 | 0 |
| 2024-05-24 | 6:20:33 PM | 99.420 | 0 |
| 2024-05-24 | 5:20:27 PM | 99.440 | 0 |
| 2024-05-24 | 4:20:37 PM | 99.380 | 0 |
| 2024-05-24 | 3:20:39 PM | 99.370 | 0 |
| 2024-05-24 | 2:20:24 PM | 99.340 | 0 |
| 2024-05-24 | 1:20:29 PM | 99.320 | 0 |
| 2024-05-24 | 12:20:20 PM | 99.330 | 0 |
| 2024-05-24 | 11:20:20 AM | 99.370 | 0 |
| 2024-05-24 | 10:20:16 AM | 99.410 | 0 |
| 2024-05-24 | 9:20:18 AM | 99.280 | 0 |
All quotes in EUR
