BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY35 /
| 2024-06-07 9:40:17 PM | Chg. -0.230 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.23% | 0 Turnover: 0.000 |
100.680Bid Size: 20,000 | 100.780Ask Size: 20,000 | 101.270 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 100.800 | 0 |
| 2024-06-07 | 8:20:16 PM | 100.780 | 0 |
| 2024-06-07 | 7:20:11 PM | 100.850 | 0 |
| 2024-06-07 | 6:20:35 PM | 100.820 | 0 |
| 2024-06-07 | 5:20:43 PM | 100.990 | 0 |
| 2024-06-07 | 4:20:49 PM | 101.230 | 0 |
| 2024-06-07 | 3:20:48 PM | 101.150 | 0 |
| 2024-06-07 | 2:20:26 PM | 101.190 | 0 |
| 2024-06-07 | 1:20:21 PM | 101.250 | 0 |
| 2024-06-07 | 12:20:25 PM | 101.270 | 0 |
| 2024-06-07 | 11:20:29 AM | 101.160 | 0 |
| 2024-06-07 | 10:20:19 AM | 100.810 | 0 |
| 2024-06-07 | 9:20:21 AM | 100.890 | 0 |
All quotes in EUR
