BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY19 /
| 2024-05-31 9:40:16 PM | Chg. +0.070 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.07% | 0 Turnover: 0.000 |
101.770Bid Size: 20,000 | 101.870Ask Size: 20,000 | 101.710 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 101.710 | 0 |
| 2024-05-31 | 8:20:17 PM | 101.630 | 0 |
| 2024-05-31 | 7:20:14 PM | 101.580 | 0 |
| 2024-05-31 | 6:20:52 PM | 101.530 | 0 |
| 2024-05-31 | 5:20:46 PM | 101.550 | 0 |
| 2024-05-31 | 4:20:41 PM | 101.420 | 0 |
| 2024-05-31 | 3:20:45 PM | 101.180 | 0 |
| 2024-05-31 | 2:20:36 PM | 101.230 | 0 |
| 2024-05-31 | 1:20:42 PM | 101.420 | 0 |
| 2024-05-31 | 12:20:37 PM | 101.420 | 0 |
| 2024-05-31 | 11:20:32 AM | 101.440 | 0 |
| 2024-05-31 | 10:20:24 AM | 101.480 | 0 |
| 2024-05-31 | 9:20:36 AM | 101.650 | 0 |
All quotes in EUR
