BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKT1 /
| 2024-06-07 9:40:18 PM | Chg. -0.210 | Volume | Bid9:48:54 PM | Ask9:48:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.21% | 0 Turnover: 0.000 |
100.470Bid Size: 20,000 | 100.570Ask Size: 20,000 | 100.710 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 100.480 | 0 |
| 2024-06-07 | 8:20:16 PM | 100.480 | 0 |
| 2024-06-07 | 7:20:11 PM | 100.500 | 0 |
| 2024-06-07 | 6:20:31 PM | 100.490 | 0 |
| 2024-06-07 | 5:20:40 PM | 100.450 | 0 |
| 2024-06-07 | 4:20:50 PM | 100.420 | 0 |
| 2024-06-07 | 3:20:48 PM | 100.450 | 0 |
| 2024-06-07 | 2:20:26 PM | 100.580 | 0 |
| 2024-06-07 | 1:20:21 PM | 100.540 | 0 |
| 2024-06-07 | 12:20:24 PM | 100.570 | 0 |
| 2024-06-07 | 11:20:30 AM | 100.570 | 0 |
| 2024-06-07 | 10:20:23 AM | 100.600 | 0 |
| 2024-06-07 | 9:20:24 AM | 100.630 | 0 |
All quotes in EUR
