BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKJ2 /
| 2024-05-31 9:40:12 PM | Chg. -0.020 | Volume | Bid9:50:18 PM | Ask9:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.02% | 0 Turnover: 0.000 |
100.370Bid Size: 20,000 | 100.470Ask Size: 20,000 | 100.400 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 100.360 | 0 |
| 2024-05-31 | 8:20:12 PM | 100.360 | 0 |
| 2024-05-31 | 7:20:11 PM | 100.350 | 0 |
| 2024-05-31 | 6:20:39 PM | 100.330 | 0 |
| 2024-05-31 | 5:20:38 PM | 100.330 | 0 |
| 2024-05-31 | 4:20:47 PM | 100.330 | 0 |
| 2024-05-31 | 3:20:33 PM | 100.340 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.320 | 0 |
| 2024-05-31 | 1:20:29 PM | 100.340 | 0 |
| 2024-05-31 | 12:20:29 PM | 100.300 | 0 |
| 2024-05-31 | 11:20:26 AM | 100.360 | 0 |
| 2024-05-31 | 10:20:11 AM | 100.380 | 0 |
| 2024-05-31 | 9:20:22 AM | 100.370 | 0 |
All quotes in EUR
