BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKL8 /
| 2024-05-17 9:40:16 PM | Chg. +0.170 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.490EUR | +0.17% | 0 Turnover: 0.000 |
102.510Bid Size: 20,000 | 102.610Ask Size: 20,000 | 102.490 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 102.490 | 0 |
| 2024-05-17 | 8:20:28 PM | 102.400 | 0 |
| 2024-05-17 | 7:20:26 PM | 102.260 | 0 |
| 2024-05-17 | 6:20:53 PM | 102.260 | 0 |
| 2024-05-17 | 5:20:29 PM | 102.250 | 0 |
| 2024-05-17 | 4:20:53 PM | 102.200 | 0 |
| 2024-05-17 | 3:20:47 PM | 102.230 | 0 |
| 2024-05-17 | 2:20:33 PM | 102.220 | 0 |
| 2024-05-17 | 1:20:33 PM | 102.290 | 0 |
| 2024-05-17 | 12:20:35 PM | 102.300 | 0 |
| 2024-05-17 | 11:20:23 AM | 102.290 | 0 |
| 2024-05-17 | 10:20:19 AM | 102.320 | 0 |
| 2024-05-17 | 9:20:30 AM | 102.200 | 0 |
All quotes in EUR
