BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKL8 /
| 2024-05-31 9:40:15 PM | Chg. -0.040 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.04% | 0 Turnover: 0.000 |
102.190Bid Size: 20,000 | 102.290Ask Size: 20,000 | 102.240 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 102.150 | 0 |
| 2024-05-31 | 8:20:29 PM | 102.150 | 0 |
| 2024-05-31 | 7:20:26 PM | 102.130 | 0 |
| 2024-05-31 | 6:20:52 PM | 102.040 | 0 |
| 2024-05-31 | 5:20:43 PM | 102.040 | 0 |
| 2024-05-31 | 4:20:55 PM | 102.020 | 0 |
| 2024-05-31 | 3:20:42 PM | 102.050 | 0 |
| 2024-05-31 | 2:20:35 PM | 102.000 | 0 |
| 2024-05-31 | 1:20:40 PM | 102.050 | 0 |
| 2024-05-31 | 12:20:36 PM | 101.930 | 0 |
| 2024-05-31 | 11:20:30 AM | 102.130 | 0 |
| 2024-05-31 | 10:20:18 AM | 102.170 | 0 |
| 2024-05-31 | 9:20:23 AM | 102.150 | 0 |
All quotes in EUR
