BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH06 /
| 2024-05-31 10:20:31 AM | Chg. -0.050 | Volume | Bid11:15:53 AM | Ask11:15:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.05% | 0 Turnover: 0.000 |
101.970Bid Size: 100,000 | 102.070Ask Size: 100,000 | 102.050 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:31 AM | 101.950 | 0 |
| 2024-05-31 | 9:20:29 AM | 101.940 | 0 |
| 2024-05-31 | 8:20:15 AM | 102.050 | 0 |
| 2024-05-30 | 9:40:17 PM | 102.000 | 0 |
| 2024-05-30 | 8:20:22 PM | 102.010 | 0 |
| 2024-05-30 | 7:20:29 PM | 102.020 | 0 |
| 2024-05-30 | 6:20:41 PM | 102.020 | 0 |
| 2024-05-30 | 5:20:32 PM | 102.010 | 0 |
| 2024-05-30 | 4:20:44 PM | 101.990 | 0 |
| 2024-05-30 | 3:20:59 PM | 101.900 | 0 |
| 2024-05-30 | 2:20:35 PM | 101.750 | 0 |
| 2024-05-30 | 1:20:27 PM | 101.720 | 0 |
| 2024-05-30 | 12:20:20 PM | 101.710 | 0 |
All quotes in EUR
