BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKQ7 /
| 2024-05-31 9:40:17 PM | Chg. -0.030 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.03% | 0 Turnover: 0.000 |
100.790Bid Size: 20,000 | 100.890Ask Size: 20,000 | 100.830 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 100.770 | 0 |
| 2024-05-31 | 8:20:19 PM | 100.770 | 0 |
| 2024-05-31 | 7:20:14 PM | 100.760 | 0 |
| 2024-05-31 | 6:20:51 PM | 100.720 | 0 |
| 2024-05-31 | 5:20:46 PM | 100.730 | 0 |
| 2024-05-31 | 4:21:00 PM | 100.700 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.720 | 0 |
| 2024-05-31 | 2:20:36 PM | 100.700 | 0 |
| 2024-05-31 | 1:20:41 PM | 100.740 | 0 |
| 2024-05-31 | 12:20:37 PM | 100.700 | 0 |
| 2024-05-31 | 11:20:32 AM | 100.780 | 0 |
| 2024-05-31 | 10:20:14 AM | 100.770 | 0 |
| 2024-05-31 | 9:20:26 AM | 100.760 | 0 |
All quotes in EUR
