BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKQ7 /
| 2024-06-07 8:20:21 PM | Chg. -0.180 | Volume | Bid8:27:46 PM | Ask8:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.18% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.510 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 PM | 100.320 | 0 |
| 2024-06-07 | 7:20:14 PM | 100.340 | 0 |
| 2024-06-07 | 6:20:46 PM | 100.330 | 0 |
| 2024-06-07 | 5:20:48 PM | 100.300 | 0 |
| 2024-06-07 | 4:21:00 PM | 100.270 | 0 |
| 2024-06-07 | 3:21:02 PM | 100.270 | 0 |
| 2024-06-07 | 2:20:36 PM | 100.420 | 0 |
| 2024-06-07 | 1:20:30 PM | 100.400 | 0 |
| 2024-06-07 | 12:20:36 PM | 100.390 | 0 |
| 2024-06-07 | 11:20:37 AM | 100.390 | 0 |
| 2024-06-07 | 10:20:29 AM | 100.400 | 0 |
| 2024-06-07 | 9:20:31 AM | 100.440 | 0 |
| 2024-06-07 | 8:20:22 AM | 100.510 | 0 |
All quotes in EUR
