BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKR5 /
| 5/31/2024 9:40:13 PM | Chg. -0.030 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.03% | 0 Turnover: 0.000 |
101.340Bid Size: 20,000 | 101.440Ask Size: 20,000 | 101.380 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:13 PM | 101.320 | 0 |
| 5/31/2024 | 8:20:14 PM | 101.320 | 0 |
| 5/31/2024 | 7:20:12 PM | 101.310 | 0 |
| 5/31/2024 | 6:20:38 PM | 101.270 | 0 |
| 5/31/2024 | 5:20:38 PM | 101.280 | 0 |
| 5/31/2024 | 4:20:51 PM | 101.250 | 0 |
| 5/31/2024 | 3:20:34 PM | 101.270 | 0 |
| 5/31/2024 | 2:20:27 PM | 101.250 | 0 |
| 5/31/2024 | 1:20:34 PM | 101.290 | 0 |
| 5/31/2024 | 12:20:31 PM | 101.250 | 0 |
| 5/31/2024 | 11:20:26 AM | 101.340 | 0 |
| 5/31/2024 | 10:20:12 AM | 101.330 | 0 |
| 5/31/2024 | 9:20:19 AM | 101.310 | 0 |
All quotes in EUR
