BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESZ4 /
| 2024-05-29 9:20:22 AM | Chg. -1.000 | Volume | Bid9:38:40 AM | Ask9:38:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.340EUR | -1.24% | 0 Turnover: 0.000 |
79.080Bid Size: 50,000 | 79.380Ask Size: 50,000 | 80.140 | 79.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:22 AM | 79.340 | 0 |
| 2024-05-29 | 8:20:20 AM | 80.140 | 0 |
| 2024-05-28 | 9:40:19 PM | 80.340 | 0 |
| 2024-05-28 | 8:20:14 PM | 80.310 | 0 |
| 2024-05-28 | 7:20:12 PM | 80.530 | 0 |
| 2024-05-28 | 6:20:32 PM | 80.580 | 0 |
| 2024-05-28 | 5:20:35 PM | 80.970 | 0 |
| 2024-05-28 | 4:20:40 PM | 80.380 | 0 |
| 2024-05-28 | 3:20:42 PM | 80.380 | 0 |
| 2024-05-28 | 2:20:26 PM | 80.090 | 0 |
| 2024-05-28 | 1:20:26 PM | 80.710 | 0 |
| 2024-05-28 | 12:20:23 PM | 80.810 | 0 |
| 2024-05-28 | 11:20:23 AM | 81.230 | 0 |
All quotes in EUR
