BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZQ4 /
| 2024-05-20 12:20:28 PM | Chg. +0.130 | Volume | Bid1:08:29 PM | Ask1:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.710EUR | +0.16% | 0 Turnover: 0.000 |
83.500Bid Size: 50,000 | 83.800Ask Size: 50,000 | 83.750 | 83.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:20:28 PM | 83.710 | 0 |
| 2024-05-20 | 11:20:32 AM | 83.530 | 0 |
| 2024-05-20 | 10:20:12 AM | 83.440 | 0 |
| 2024-05-20 | 9:20:23 AM | 83.280 | 0 |
| 2024-05-20 | 8:20:16 AM | 83.750 | 0 |
| 2024-05-17 | 9:40:17 PM | 83.580 | 0 |
| 2024-05-17 | 8:20:13 PM | 83.670 | 0 |
| 2024-05-17 | 7:20:21 PM | 83.670 | 0 |
| 2024-05-17 | 6:20:40 PM | 83.710 | 0 |
| 2024-05-17 | 5:20:33 PM | 83.530 | 0 |
| 2024-05-17 | 4:20:48 PM | 83.510 | 0 |
| 2024-05-17 | 3:20:42 PM | 84.500 | 0 |
| 2024-05-17 | 2:20:28 PM | 84.290 | 0 |
All quotes in EUR
