BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZQ4 /
| 2024-06-07 8:20:15 PM | Chg. -0.920 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 77.310EUR | -1.18% | 0 Turnover: 0.000 |
77.310Bid Size: 10,000 | 77.610Ask Size: 10,000 | 78.850 | 77.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:15 PM | 77.310 | 0 |
| 2024-06-07 | 7:20:21 PM | 77.340 | 0 |
| 2024-06-07 | 6:20:34 PM | 77.270 | 0 |
| 2024-06-07 | 5:20:43 PM | 77.870 | 0 |
| 2024-06-07 | 4:20:49 PM | 77.840 | 0 |
| 2024-06-07 | 3:20:48 PM | 77.960 | 0 |
| 2024-06-07 | 2:20:25 PM | 78.850 | 0 |
| 2024-06-07 | 1:20:21 PM | 78.240 | 0 |
| 2024-06-07 | 12:20:29 PM | 78.410 | 0 |
| 2024-06-07 | 11:20:29 AM | 78.360 | 0 |
| 2024-06-07 | 10:20:19 AM | 78.280 | 0 |
| 2024-06-07 | 9:20:20 AM | 77.070 | 0 |
| 2024-06-07 | 8:20:23 AM | 78.200 | 0 |
All quotes in EUR
