BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZM3 /
| 2024-06-07 9:40:17 PM | Chg. -0.940 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.630EUR | -1.18% | 0 Turnover: 0.000 |
78.540Bid Size: 10,000 | 78.840Ask Size: 10,000 | 80.190 | 78.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 78.630 | 0 |
| 2024-06-07 | 8:20:16 PM | 78.660 | 0 |
| 2024-06-07 | 7:20:11 PM | 78.680 | 0 |
| 2024-06-07 | 6:20:35 PM | 78.610 | 0 |
| 2024-06-07 | 5:20:43 PM | 79.230 | 0 |
| 2024-06-07 | 4:20:49 PM | 79.190 | 0 |
| 2024-06-07 | 3:20:48 PM | 79.300 | 0 |
| 2024-06-07 | 2:20:26 PM | 80.190 | 0 |
| 2024-06-07 | 1:20:21 PM | 79.580 | 0 |
| 2024-06-07 | 12:20:25 PM | 79.750 | 0 |
| 2024-06-07 | 11:20:29 AM | 79.700 | 0 |
| 2024-06-07 | 10:20:19 AM | 79.630 | 0 |
| 2024-06-07 | 9:20:21 AM | 78.410 | 0 |
All quotes in EUR
