BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZM3 /
| 2024-05-17 9:40:17 PM | Chg. -2.570 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.760EUR | -2.94% | 0 Turnover: 0.000 |
84.690Bid Size: 10,000 | 84.990Ask Size: 10,000 | 87.230 | 84.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 84.760 | 0 |
| 2024-05-17 | 8:20:13 PM | 84.840 | 0 |
| 2024-05-17 | 7:20:21 PM | 84.850 | 0 |
| 2024-05-17 | 6:20:40 PM | 84.880 | 0 |
| 2024-05-17 | 5:20:33 PM | 84.710 | 0 |
| 2024-05-17 | 4:20:48 PM | 84.690 | 0 |
| 2024-05-17 | 3:20:42 PM | 85.650 | 0 |
| 2024-05-17 | 2:20:28 PM | 85.450 | 0 |
| 2024-05-17 | 1:20:22 PM | 86.140 | 0 |
| 2024-05-17 | 12:20:29 PM | 85.850 | 0 |
| 2024-05-17 | 11:20:23 AM | 85.630 | 0 |
| 2024-05-17 | 10:20:21 AM | 86.250 | 0 |
| 2024-05-17 | 9:20:19 AM | 86.380 | 0 |
All quotes in EUR
