BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZK7 /
| 2024-06-07 9:40:20 PM | Chg. -0.910 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.510EUR | -1.10% | 0 Turnover: 0.000 |
81.420Bid Size: 10,000 | 81.720Ask Size: 10,000 | 83.020 | 81.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 81.510 | 0 |
| 2024-06-07 | 8:20:21 PM | 81.530 | 0 |
| 2024-06-07 | 7:20:14 PM | 81.560 | 0 |
| 2024-06-07 | 6:20:45 PM | 81.490 | 0 |
| 2024-06-07 | 5:20:48 PM | 82.090 | 0 |
| 2024-06-07 | 4:21:00 PM | 82.050 | 0 |
| 2024-06-07 | 3:21:02 PM | 82.170 | 0 |
| 2024-06-07 | 2:20:36 PM | 83.020 | 0 |
| 2024-06-07 | 1:20:27 PM | 82.440 | 0 |
| 2024-06-07 | 12:20:36 PM | 82.600 | 0 |
| 2024-06-07 | 11:20:37 AM | 82.560 | 0 |
| 2024-06-07 | 10:20:30 AM | 82.480 | 0 |
| 2024-06-07 | 9:20:31 AM | 81.290 | 0 |
All quotes in EUR
