BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZT8 /
| 2024-06-07 9:40:19 PM | Chg. -0.950 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.540EUR | -1.21% | 0 Turnover: 0.000 |
77.460Bid Size: 10,000 | 77.760Ask Size: 10,000 | 79.100 | 77.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 77.540 | 0 |
| 2024-06-07 | 8:20:21 PM | 77.570 | 0 |
| 2024-06-07 | 7:20:28 PM | 77.600 | 0 |
| 2024-06-07 | 6:20:45 PM | 77.520 | 0 |
| 2024-06-07 | 5:20:48 PM | 78.140 | 0 |
| 2024-06-07 | 4:21:00 PM | 78.100 | 0 |
| 2024-06-07 | 3:21:01 PM | 78.210 | 0 |
| 2024-06-07 | 2:20:35 PM | 79.100 | 0 |
| 2024-06-07 | 1:20:27 PM | 78.490 | 0 |
| 2024-06-07 | 12:20:36 PM | 78.660 | 0 |
| 2024-06-07 | 11:20:37 AM | 78.610 | 0 |
| 2024-06-07 | 10:20:30 AM | 78.540 | 0 |
| 2024-06-07 | 9:20:31 AM | 77.330 | 0 |
All quotes in EUR
