BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZX0 /
| 07/06/2024 16:20:50 | Var. -0.390 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 74.800EUR | -0.52% | 0 Fatturato: 0.000 |
74.800Quantità in denaro: 50,000 | 75.100Quantità in lettera: 50,000 | 75.760 | 74.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:20:50 | 74.800 | 0 |
| 07/06/2024 | 15:20:45 | 74.910 | 0 |
| 07/06/2024 | 14:20:26 | 75.760 | 0 |
| 07/06/2024 | 13:20:19 | 75.170 | 0 |
| 07/06/2024 | 12:20:28 | 75.330 | 0 |
| 07/06/2024 | 11:20:28 | 75.290 | 0 |
| 07/06/2024 | 10:20:22 | 75.220 | 0 |
| 07/06/2024 | 09:20:23 | 74.060 | 0 |
| 07/06/2024 | 08:20:22 | 75.140 | 0 |
| 06/06/2024 | 21:40:18 | 75.190 | 0 |
| 06/06/2024 | 20:20:19 | 75.180 | 0 |
| 06/06/2024 | 19:20:23 | 75.380 | 0 |
| 06/06/2024 | 18:20:39 | 75.330 | 0 |
Tutte le quotazioni in EUR
