BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZW2 /
| 2024-05-20 8:20:18 PM | Chg. -0.610 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 81.310EUR | -0.74% | 0 Turnover: 0.000 |
81.310Bid Size: 10,000 | 81.610Ask Size: 10,000 | 82.070 | 81.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:18 PM | 81.310 | 0 |
| 2024-05-20 | 7:20:18 PM | 81.460 | 0 |
| 2024-05-20 | 6:20:33 PM | 81.450 | 0 |
| 2024-05-20 | 5:20:27 PM | 81.140 | 0 |
| 2024-05-20 | 4:20:39 PM | 81.420 | 0 |
| 2024-05-20 | 3:20:32 PM | 81.590 | 0 |
| 2024-05-20 | 2:20:29 PM | 81.960 | 0 |
| 2024-05-20 | 1:20:20 PM | 81.800 | 0 |
| 2024-05-20 | 12:20:24 PM | 82.030 | 0 |
| 2024-05-20 | 11:20:32 AM | 81.860 | 0 |
| 2024-05-20 | 10:20:12 AM | 81.760 | 0 |
| 2024-05-20 | 9:20:22 AM | 81.600 | 0 |
| 2024-05-20 | 8:20:18 AM | 82.070 | 0 |
All quotes in EUR
