BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZU6 /
| 2024-06-07 6:20:45 PM | Chg. -0.960 | Volume | Bid6:55:50 PM | Ask6:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.820EUR | -1.27% | 0 Turnover: 0.000 |
74.890Bid Size: 10,000 | 75.190Ask Size: 10,000 | 76.380 | 74.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:45 PM | 74.820 | 0 |
| 2024-06-07 | 5:20:48 PM | 75.430 | 0 |
| 2024-06-07 | 4:21:00 PM | 75.390 | 0 |
| 2024-06-07 | 3:21:01 PM | 75.510 | 0 |
| 2024-06-07 | 2:20:35 PM | 76.380 | 0 |
| 2024-06-07 | 1:20:27 PM | 75.780 | 0 |
| 2024-06-07 | 12:20:36 PM | 75.940 | 0 |
| 2024-06-07 | 11:20:37 AM | 75.900 | 0 |
| 2024-06-07 | 10:20:30 AM | 75.820 | 0 |
| 2024-06-07 | 9:20:31 AM | 74.630 | 0 |
| 2024-06-07 | 8:20:35 AM | 75.740 | 0 |
| 2024-06-06 | 9:40:23 PM | 75.780 | 0 |
| 2024-06-06 | 8:20:33 PM | 75.780 | 0 |
All quotes in EUR
