BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJJ4 /
| 2024-05-17 9:40:20 PM | Chg. -2.630 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.810EUR | -4.50% | 0 Turnover: 0.000 |
55.730Bid Size: 10,000 | 56.030Ask Size: 10,000 | 58.290 | 55.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 55.810 | 0 |
| 2024-05-17 | 8:20:16 PM | 55.890 | 0 |
| 2024-05-17 | 7:20:14 PM | 55.890 | 0 |
| 2024-05-17 | 6:20:40 PM | 55.930 | 0 |
| 2024-05-17 | 5:20:20 PM | 55.750 | 0 |
| 2024-05-17 | 4:20:43 PM | 55.740 | 0 |
| 2024-05-17 | 3:20:43 PM | 56.700 | 0 |
| 2024-05-17 | 2:20:28 PM | 56.480 | 0 |
| 2024-05-17 | 1:20:29 PM | 57.170 | 0 |
| 2024-05-17 | 12:20:30 PM | 56.850 | 0 |
| 2024-05-17 | 11:20:32 AM | 56.610 | 0 |
| 2024-05-17 | 10:20:23 AM | 57.250 | 0 |
| 2024-05-17 | 9:20:15 AM | 57.410 | 0 |
All quotes in EUR
