BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJG0 /
| 2024-05-31 9:40:19 PM | Chg. +1.430 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.060EUR | +2.82% | 0 Turnover: 0.000 |
51.900Bid Size: 10,000 | 52.200Ask Size: 10,000 | 52.060 | 50.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 52.060 | 0 |
| 2024-05-31 | 8:20:22 PM | 51.780 | 0 |
| 2024-05-31 | 7:20:22 PM | 51.740 | 0 |
| 2024-05-31 | 6:20:32 PM | 51.570 | 0 |
| 2024-05-31 | 5:20:35 PM | 51.960 | 0 |
| 2024-05-31 | 4:20:51 PM | 51.410 | 0 |
| 2024-05-31 | 3:20:44 PM | 51.030 | 0 |
| 2024-05-31 | 2:20:23 PM | 50.980 | 0 |
| 2024-05-31 | 1:20:22 PM | 50.970 | 0 |
| 2024-05-31 | 12:20:21 PM | 50.840 | 0 |
| 2024-05-31 | 11:20:30 AM | 50.520 | 0 |
| 2024-05-31 | 10:20:22 AM | 50.470 | 0 |
| 2024-05-31 | 9:20:25 AM | 50.590 | 0 |
All quotes in EUR
