BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJG0 /
| 2024-05-29 4:20:40 PM | Chg. -2.920 | Volume | Bid5:10:33 PM | Ask5:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.390EUR | -5.38% | 0 Turnover: 0.000 |
51.220Bid Size: 50,000 | 51.520Ask Size: 50,000 | 54.130 | 51.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:40 PM | 51.390 | 0 |
| 2024-05-29 | 3:20:47 PM | 51.830 | 0 |
| 2024-05-29 | 2:20:21 PM | 52.190 | 0 |
| 2024-05-29 | 1:20:33 PM | 52.320 | 0 |
| 2024-05-29 | 12:20:19 PM | 52.450 | 0 |
| 2024-05-29 | 11:20:20 AM | 52.550 | 0 |
| 2024-05-29 | 10:20:22 AM | 53.170 | 0 |
| 2024-05-29 | 9:20:17 AM | 53.510 | 0 |
| 2024-05-29 | 8:20:11 AM | 54.130 | 0 |
| 2024-05-28 | 9:40:18 PM | 54.310 | 0 |
| 2024-05-28 | 8:20:16 PM | 54.280 | 0 |
| 2024-05-28 | 7:20:15 PM | 54.460 | 0 |
| 2024-05-28 | 6:20:38 PM | 54.500 | 0 |
All quotes in EUR
