BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJL0 /
| 2024-05-29 7:20:18 PM | Chg. -2.740 | Volume | Bid7:48:20 PM | Ask7:48:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.280EUR | -5.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.860 | 46.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:20:18 PM | 46.280 | 0 |
| 2024-05-29 | 6:20:37 PM | 46.230 | 0 |
| 2024-05-29 | 5:20:43 PM | 46.330 | 0 |
| 2024-05-29 | 4:20:40 PM | 46.390 | 0 |
| 2024-05-29 | 3:20:47 PM | 46.790 | 0 |
| 2024-05-29 | 2:20:21 PM | 47.110 | 0 |
| 2024-05-29 | 1:20:33 PM | 47.230 | 0 |
| 2024-05-29 | 12:20:19 PM | 47.340 | 0 |
| 2024-05-29 | 11:20:20 AM | 47.440 | 0 |
| 2024-05-29 | 10:20:22 AM | 47.990 | 0 |
| 2024-05-29 | 9:20:16 AM | 48.290 | 0 |
| 2024-05-29 | 8:20:11 AM | 48.860 | 0 |
| 2024-05-28 | 9:40:18 PM | 49.020 | 0 |
All quotes in EUR
