BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJK2 /
| 2024-05-31 9:40:20 PM | Chg. +1.350 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.420EUR | +2.81% | 0 Turnover: 0.000 |
49.270Bid Size: 10,000 | 49.570Ask Size: 10,000 | 49.420 | 47.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 49.420 | 0 |
| 2024-05-31 | 8:20:22 PM | 49.150 | 0 |
| 2024-05-31 | 7:20:22 PM | 49.120 | 0 |
| 2024-05-31 | 6:20:32 PM | 48.950 | 0 |
| 2024-05-31 | 5:20:35 PM | 49.320 | 0 |
| 2024-05-31 | 4:20:51 PM | 48.810 | 0 |
| 2024-05-31 | 3:20:44 PM | 48.450 | 0 |
| 2024-05-31 | 2:20:23 PM | 48.400 | 0 |
| 2024-05-31 | 1:20:22 PM | 48.390 | 0 |
| 2024-05-31 | 12:20:21 PM | 48.270 | 0 |
| 2024-05-31 | 11:20:30 AM | 47.970 | 0 |
| 2024-05-31 | 10:20:22 AM | 47.920 | 0 |
| 2024-05-31 | 9:20:25 AM | 48.040 | 0 |
All quotes in EUR
