BNP Paribas Aktienanleihe EVT 30..../ DE000PN8DJ38 /
| 2024-06-05 9:40:20 PM | Chg. +0.370 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | +0.77% | 0 Turnover: 0.000 |
48.760Bid Size: 10,000 | 49.060Ask Size: 10,000 | 48.730 | 47.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:20 PM | 48.730 | 0 |
| 2024-06-05 | 8:20:26 PM | 48.600 | 0 |
| 2024-06-05 | 7:20:36 PM | 48.530 | 0 |
| 2024-06-05 | 6:20:42 PM | 48.530 | 0 |
| 2024-06-05 | 5:20:49 PM | 48.490 | 0 |
| 2024-06-05 | 4:20:57 PM | 48.210 | 0 |
| 2024-06-05 | 3:20:59 PM | 48.130 | 0 |
| 2024-06-05 | 2:20:22 PM | 48.190 | 0 |
| 2024-06-05 | 1:20:37 PM | 48.280 | 0 |
| 2024-06-05 | 12:20:16 PM | 48.070 | 0 |
| 2024-06-05 | 11:20:25 AM | 47.990 | 0 |
| 2024-06-05 | 10:20:24 AM | 48.170 | 0 |
| 2024-06-05 | 9:20:25 AM | 48.110 | 0 |
All quotes in EUR
