BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETA5 /
| 2024-05-03 9:40:11 PM | Chg. +0.190 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.19% | 0 Turnover: 0.000 |
102.170Bid Size: 20,000 | 102.270Ask Size: 20,000 | 102.210 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 102.170 | 0 |
| 2024-05-03 | 8:20:22 PM | 102.170 | 0 |
| 2024-05-03 | 7:20:14 PM | 102.170 | 0 |
| 2024-05-03 | 6:20:33 PM | 102.170 | 0 |
| 2024-05-03 | 5:20:36 PM | 102.190 | 0 |
| 2024-05-03 | 4:20:50 PM | 102.150 | 0 |
| 2024-05-03 | 3:20:34 PM | 102.210 | 0 |
| 2024-05-03 | 2:20:24 PM | 102.140 | 0 |
| 2024-05-03 | 1:20:23 PM | 102.110 | 0 |
| 2024-05-03 | 12:20:26 PM | 102.070 | 0 |
| 2024-05-03 | 11:20:27 AM | 102.110 | 0 |
| 2024-05-03 | 10:20:17 AM | 102.130 | 0 |
| 2024-05-03 | 9:20:22 AM | 102.150 | 0 |
All quotes in EUR
