BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZY8 /
| 2024-05-20 9:40:16 PM | Chg. +0.020 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.02% | 0 Turnover: 0.000 |
101.280Bid Size: 20,000 | 101.380Ask Size: 20,000 | 101.330 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:16 PM | 101.280 | 0 |
| 2024-05-20 | 8:20:24 PM | 101.280 | 0 |
| 2024-05-20 | 7:20:25 PM | 101.280 | 0 |
| 2024-05-20 | 6:20:45 PM | 101.280 | 0 |
| 2024-05-20 | 5:20:29 PM | 101.250 | 0 |
| 2024-05-20 | 4:20:48 PM | 101.280 | 0 |
| 2024-05-20 | 3:20:40 PM | 101.320 | 0 |
| 2024-05-20 | 2:20:37 PM | 101.330 | 0 |
| 2024-05-20 | 1:20:24 PM | 101.330 | 0 |
| 2024-05-20 | 12:20:32 PM | 101.290 | 0 |
| 2024-05-20 | 11:20:36 AM | 101.290 | 0 |
| 2024-05-20 | 10:20:18 AM | 101.260 | 0 |
| 2024-05-20 | 9:20:34 AM | 101.260 | 0 |
All quotes in EUR
