BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZY8 /
| 2024-05-31 9:40:17 PM | Chg. +0.110 | Volume | Bid9:46:40 PM | Ask9:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.11% | 0 Turnover: 0.000 |
100.800Bid Size: 20,000 | 100.900Ask Size: 20,000 | 100.790 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 100.790 | 0 |
| 2024-05-31 | 8:20:17 PM | 100.740 | 0 |
| 2024-05-31 | 7:20:14 PM | 100.730 | 0 |
| 2024-05-31 | 6:20:51 PM | 100.730 | 0 |
| 2024-05-31 | 5:20:47 PM | 100.750 | 0 |
| 2024-05-31 | 4:20:41 PM | 100.730 | 0 |
| 2024-05-31 | 3:20:46 PM | 100.720 | 0 |
| 2024-05-31 | 2:20:36 PM | 100.650 | 0 |
| 2024-05-31 | 1:20:42 PM | 100.630 | 0 |
| 2024-05-31 | 12:20:37 PM | 100.630 | 0 |
| 2024-05-31 | 11:20:32 AM | 100.650 | 0 |
| 2024-05-31 | 10:20:25 AM | 100.680 | 0 |
| 2024-05-31 | 9:20:33 AM | 100.720 | 0 |
All quotes in EUR
