BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ67 /
2024-06-07 9:40:20 PM | Chg. -0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
---|---|---|---|---|---|---|
100.960EUR | -0.16% | 0 Turnover: 0.000 |
100.940Bid Size: 20,000 | 101.040Ask Size: 20,000 | 101.360 | 100.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:40:20 PM | 100.960 | 0 |
2024-06-07 | 8:20:21 PM | 100.960 | 0 |
2024-06-07 | 7:20:14 PM | 101.000 | 0 |
2024-06-07 | 6:20:45 PM | 101.000 | 0 |
2024-06-07 | 5:20:48 PM | 100.860 | 0 |
2024-06-07 | 4:21:00 PM | 101.070 | 0 |
2024-06-07 | 3:21:02 PM | 101.070 | 0 |
2024-06-07 | 2:20:36 PM | 100.970 | 0 |
2024-06-07 | 1:20:27 PM | 101.010 | 0 |
2024-06-07 | 12:20:36 PM | 101.130 | 0 |
2024-06-07 | 11:20:37 AM | 101.320 | 0 |
2024-06-07 | 10:20:29 AM | 101.360 | 0 |
2024-06-07 | 9:20:31 AM | 101.280 | 0 |
All quotes in EUR