BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET96 /
| 2024-05-20 9:40:19 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.930EUR | +0.10% | 0 Turnover: 0.000 |
103.940Bid Size: 20,000 | 104.040Ask Size: 20,000 | 104.020 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:19 PM | 103.930 | 0 |
| 2024-05-20 | 8:20:28 PM | 103.930 | 0 |
| 2024-05-20 | 7:20:31 PM | 103.940 | 0 |
| 2024-05-20 | 6:20:44 PM | 103.940 | 0 |
| 2024-05-20 | 5:20:30 PM | 103.860 | 0 |
| 2024-05-20 | 4:20:53 PM | 103.910 | 0 |
| 2024-05-20 | 3:20:50 PM | 104.000 | 0 |
| 2024-05-20 | 2:20:33 PM | 104.020 | 0 |
| 2024-05-20 | 1:20:30 PM | 104.010 | 0 |
| 2024-05-20 | 12:20:27 PM | 103.910 | 0 |
| 2024-05-20 | 11:20:37 AM | 103.900 | 0 |
| 2024-05-20 | 10:20:18 AM | 103.810 | 0 |
| 2024-05-20 | 9:20:29 AM | 103.790 | 0 |
All quotes in EUR
