BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET62 /
| 2024-05-17 9:40:19 PM | Chg. -0.060 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.06% | 0 Turnover: 0.000 |
102.210Bid Size: 20,000 | 102.310Ask Size: 20,000 | 102.320 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 102.210 | 0 |
| 2024-05-17 | 8:20:16 PM | 102.210 | 0 |
| 2024-05-17 | 7:20:13 PM | 102.210 | 0 |
| 2024-05-17 | 6:20:31 PM | 102.220 | 0 |
| 2024-05-17 | 5:20:35 PM | 102.190 | 0 |
| 2024-05-17 | 4:20:38 PM | 102.170 | 0 |
| 2024-05-17 | 3:20:38 PM | 102.190 | 0 |
| 2024-05-17 | 2:20:29 PM | 102.190 | 0 |
| 2024-05-17 | 1:20:23 PM | 102.190 | 0 |
| 2024-05-17 | 12:20:27 PM | 102.240 | 0 |
| 2024-05-17 | 11:20:18 AM | 102.260 | 0 |
| 2024-05-17 | 10:20:15 AM | 102.270 | 0 |
| 2024-05-17 | 9:20:22 AM | 102.320 | 0 |
All quotes in EUR
