BNP Paribas Aktienanleihe FNTN 27.../ DE000PN8DK68 /
| 2024-05-24 8:20:15 AM | Chg. -0.020 | Volume | Bid8:33:56 AM | Ask8:33:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | -0.02% | 0 Turnover: 0.000 |
97.400Bid Size: 20,000 | 97.500Ask Size: 20,000 | 97.500 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:15 AM | 97.500 | 0 |
| 2024-05-23 | 9:40:12 PM | 97.520 | 0 |
| 2024-05-23 | 8:20:16 PM | 97.770 | 0 |
| 2024-05-23 | 7:20:33 PM | 97.860 | 0 |
| 2024-05-23 | 6:20:53 PM | 97.930 | 0 |
| 2024-05-23 | 5:20:46 PM | 98.080 | 0 |
| 2024-05-23 | 4:20:58 PM | 97.990 | 0 |
| 2024-05-23 | 3:20:43 PM | 98.010 | 0 |
| 2024-05-23 | 2:20:22 PM | 97.940 | 0 |
| 2024-05-23 | 1:20:41 PM | 97.970 | 0 |
| 2024-05-23 | 12:20:34 PM | 97.910 | 0 |
| 2024-05-23 | 11:20:42 AM | 97.810 | 0 |
| 2024-05-23 | 10:20:29 AM | 97.900 | 0 |
All quotes in EUR
